Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
47.31
|
48.68
|
48.25
|
47.71
|
48.99
|
48.09
|
|
|
12 101 964.28
|
3 381.00
|
47.78
|
48.75
|
49.65
|
47.91
|
49.66
|
48.465
|
|
|
38 616 620.09
|
7 446.00
|
48.70
|
49.00
|
49.45
|
45.91
|
49.66
|
47.75
|
|
|
23 004 362.80
|
6 656.00
|
46.40
|
46.60
|
45.74
|
45.73
|
46.45
|
46.41
|
|
|
12 136 227.50
|
3 678.00
|
45.85
|
46.24
|
46.62
|
45.92
|
46.71
|
45.92
|
|
|
4 065 254.24
|
1 751.00
|
45.89
|
46.56
|
46.55
|
46.06
|
46.71
|
46.20
|
|
|
3 827 435.49
|
1 562.00
|
46.42
|
46.87
|
46.07
|
45.98
|
46.60
|
46.43
|
|
|
2 611 068.57
|
1 323.00
|
45.33
|
46.92
|
46.51
|
45.81
|
46.60
|
46.05
|
|
|
2 816 692.45
|
1 678.00
|
46.70
|
47.75
|
46.30
|
46.14
|
47.33
|
46.78
|
|
|
3 406 520.94
|
1 522.00
|
46.00
|
48.00
|
46.13
|
46.11
|
47.265
|
47.20
|
|
|
2 388 309.56
|
1 183.00
|