Показано 0 из 0
Дата |
---|
17:21 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4975
|
0.50
|
0.4925
|
0.4925
|
0.4925
|
0.4925
|
|
|
|
|
|
|
0.505
|
0.505
|
0.512
|
0.512
|
|
|
5 120.00
|
2.00
|
0.489
|
0.498
|
0.495
|
0.495
|
0.495
|
0.495
|
|
|
1 089.00
|
1.00
|
0.521
|
0.525
|
0.501
|
0.501
|
0.501
|
0.501
|
|
|
|
|
0.51
|
0.516
|
0.506
|
0.506
|
0.506
|
0.506
|
|
|
|
|
0.509
|
0.52
|
0.512
|
0.505
|
0.512
|
0.505
|
|
|
12 625.51
|
3.00
|
0.538
|
0.547
|
0.556
|
0.556
|
0.556
|
0.556
|
|
|
|
|
0.607
|
0.609
|
0.591
|
0.591
|
0.607
|
0.607
|
|
|
2 021.31
|
2.00
|
0.711
|
0.721
|
0.665
|
0.655
|
0.719
|
0.71
|
|
|
7 578.00
|
4.00
|
0.567
|
0.577
|
0.571
|
0.571
|
0.571
|
0.571
|
|
|
|
|