Показано 0 из 0
Дата |
---|
17:30 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.496
|
0.502
|
0.493
|
0.491
|
0.496
|
0.496
|
|
|
|
|
0.4985
|
0.509
|
0.505
|
0.499
|
0.51
|
0.499
|
|
|
|
|
0.49
|
0.50
|
0.491
|
0.489
|
0.501
|
0.501
|
|
|
|
|
0.518
|
0.529
|
0.503
|
0.503
|
0.519
|
0.519
|
|
|
|
|
0.508
|
0.518
|
0.502
|
0.502
|
0.512
|
0.508
|
|
|
|
|
0.507
|
0.522
|
0.51
|
0.494
|
0.51
|
0.509
|
|
|
|
|
0.539
|
0.549
|
0.558
|
0.536
|
0.559
|
0.536
|
|
|
|
|
0.592
|
0.62
|
0.589
|
0.589
|
0.602
|
0.602
|
|
|
|
|
0.699
|
0.722
|
0.649
|
0.645
|
0.685
|
0.685
|
|
|
|
|
0.565
|
0.579
|
0.571
|
0.559
|
0.574
|
0.574
|
|
|
|
|