Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.805
|
0.84
|
0.81
|
|
|
6 781 072.95
|
|
|
|
|
0.815
|
0.85
|
0.835
|
|
|
7 972 826.33
|
|
|
|
|
0.805
|
0.84
|
0.825
|
|
|
11 405 982.23
|
|
|
|
|
0.7775
|
0.84
|
0.795
|
|
|
22 783 248.33
|
|
|
|
|
0.82
|
0.86
|
0.83
|
|
|
9 519 063.33
|
|
|
|
|
0.835
|
0.89
|
0.835
|
|
|
12 433 979.99
|
|
|
|
|
0.90
|
0.985
|
0.93
|
|
|
8 472 125.16
|
|
|
|
|
0.87
|
0.945
|
0.94
|
|
|
17 680 317.12
|
|
|
|
|
0.89
|
1.145
|
1.12
|
|
|
25 513 742.24
|
|
|
|
|
0.895
|
0.95
|
0.945
|
|
|
7 164 950.31
|
|