Показано 0 из 0
Дата |
---|
19:30 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.496
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
|
|
0.501
|
0.508
|
0.504
|
0.504
|
0.51
|
0.51
|
|
|
255.00
|
2.00
|
0.49
|
0.4985
|
0.494
|
0.494
|
0.494
|
0.494
|
|
|
|
|
0.515
|
0.527
|
0.511
|
0.511
|
0.511
|
0.511
|
|
|
|
|
0.508
|
0.516
|
0.502
|
0.502
|
0.514
|
0.511
|
|
|
8 194.00
|
3.00
|
0.512
|
0.515
|
0.514
|
0.4945
|
0.514
|
0.4945
|
|
|
4 945.00
|
2.00
|
0.535
|
0.545
|
0.565
|
0.565
|
0.565
|
0.565
|
|
|
|
|
0.602
|
0.614
|
0.583
|
0.583
|
0.601
|
0.593
|
|
|
12 280.33
|
4.00
|
0.688
|
0.72
|
0.651
|
0.642
|
0.738
|
0.738
|
|
|
47 167.40
|
12.00
|
0.561
|
0.577
|
0.578
|
0.56
|
0.578
|
0.56
|
|
|
1 960.00
|
2.00
|