Показано 0 из 0
Дата |
---|
17:34 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.495
|
0.502
|
0.50
|
0.50
|
0.503
|
0.501
|
|
|
15 454.70
|
11.00
|
0.495
|
0.502
|
0.50
|
0.50
|
0.503
|
0.501
|
|
|
15 454.70
|
11.00
|
0.50
|
0.508
|
0.505
|
0.505
|
0.514
|
0.506
|
|
|
18 098.40
|
8.00
|
0.49
|
0.498
|
0.49
|
0.49
|
0.504
|
0.495
|
|
|
51 093.50
|
14.00
|
0.516
|
0.527
|
0.518
|
0.51
|
0.526
|
0.526
|
|
|
17 878.22
|
8.00
|
0.501
|
0.516
|
0.515
|
0.50
|
0.516
|
0.515
|
|
|
6 541.00
|
5.00
|
0.504
|
0.519
|
0.508
|
0.485
|
0.519
|
0.515
|
|
|
13 371.25
|
9.00
|
0.533
|
0.55
|
0.556
|
0.532
|
0.565
|
0.549
|
|
|
25 631.25
|
11.00
|
0.60
|
0.61
|
0.574
|
0.574
|
0.607
|
0.60
|
|
|
29 819.17
|
11.00
|
0.702
|
0.72
|
0.661
|
0.644
|
0.73
|
0.702
|
|
|
182 926.95
|
49.00
|