|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.40
|
29.00
|
29.50
|
29.20
|
|
|
8 200 000.00
|
294.00
|
|
|
|
29.60
|
28.90
|
29.90
|
29.10
|
|
|
11 604 000.00
|
409.00
|
|
|
|
29.20
|
29.20
|
29.90
|
29.60
|
|
|
13 527 000.00
|
431.00
|
|
|
|
29.80
|
28.90
|
30.10
|
29.10
|
|
|
11 252 000.00
|
556.00
|
|
|
|
30.90
|
29.70
|
31.20
|
29.80
|
|
|
26 243 000.00
|
1 101.00
|
|
|
|
30.30
|
30.30
|
31.60
|
30.90
|
|
|
52 640 000.00
|
1 360.00
|
|
|
|
29.70
|
28.90
|
30.70
|
30.10
|
|
|
37 003 000.00
|
1 218.00
|
|
|
|
28.50
|
28.50
|
28.80
|
28.60
|
|
|
9 404 000.00
|
453.00
|
|
|
|
28.00
|
27.80
|
28.60
|
28.50
|
|
|
5 551 000.00
|
377.00
|
|
|
|
28.50
|
28.30
|
28.90
|
28.30
|
|
|
8 306 000.00
|
325.00
|
Doreen Power Generations and Systems Limited is a Bangladesh-based company engaged in setting up power plants for generation and supply of electricity. The Company has setup three power plants for generating and supplying 66 megawatts (MW) electricity to Bangladesh Power Developments Board (BPDB) and Rural Electrification Board (REB).
