|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.20
|
22.20
|
23.20
|
22.50
|
|
|
5 773 000.00
|
364.00
|
|
|
|
23.20
|
22.80
|
23.50
|
23.10
|
|
|
6 774 000.00
|
405.00
|
|
|
|
22.30
|
21.60
|
23.90
|
23.00
|
|
|
18 407 000.00
|
881.00
|
|
|
|
22.80
|
21.70
|
22.90
|
22.00
|
|
|
9 343 000.00
|
434.00
|
|
|
|
22.10
|
21.70
|
23.00
|
22.70
|
|
|
10 562 000.00
|
502.00
|
|
|
|
23.40
|
22.00
|
24.50
|
22.10
|
|
|
12 579 000.00
|
535.00
|
|
|
|
20.90
|
20.60
|
22.30
|
22.30
|
|
|
7 245 000.00
|
317.00
|
|
|
|
21.30
|
20.10
|
21.40
|
20.30
|
|
|
7 517 000.00
|
332.00
|
|
|
|
21.50
|
20.90
|
21.80
|
21.00
|
|
|
2 478 000.00
|
223.00
|
|
|
|
20.90
|
20.00
|
22.00
|
21.50
|
|
|
3 060 000.00
|
268.00
|
Doreen Power Generations and Systems Limited is a Bangladesh-based company engaged in setting up power plants for generation and supply of electricity. The Company has setup three power plants for generating and supplying 66 megawatts (MW) electricity to Bangladesh Power Developments Board (BPDB) and Rural Electrification Board (REB).
