|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.50
|
29.10
|
30.90
|
29.40
|
|
|
22 685 000.00
|
1 214.00
|
|
|
|
31.60
|
30.50
|
31.90
|
30.60
|
|
|
30 814 000.00
|
1 211.00
|
|
|
|
30.40
|
30.40
|
31.60
|
31.40
|
|
|
25 864 000.00
|
1 094.00
|
|
|
|
30.80
|
29.70
|
31.20
|
30.40
|
|
|
33 868 000.00
|
1 490.00
|
|
|
|
32.10
|
30.70
|
32.40
|
30.80
|
|
|
39 387 000.00
|
1 464.00
|
|
|
|
32.80
|
31.80
|
32.90
|
32.10
|
|
|
52 067 000.00
|
1 725.00
|
|
|
|
32.00
|
31.70
|
33.80
|
32.60
|
|
|
89 540 000.00
|
2 865.00
|
|
|
|
31.70
|
31.00
|
32.30
|
31.80
|
|
|
44 327 000.00
|
1 483.00
|
|
|
|
31.40
|
30.60
|
32.00
|
31.70
|
|
|
55 902 000.00
|
1 868.00
|
|
|
|
28.80
|
28.50
|
31.70
|
31.30
|
|
|
31 732 000.00
|
1 107.00
|
Doreen Power Generations and Systems Limited is a Bangladesh-based company engaged in setting up power plants for generation and supply of electricity. The Company has setup three power plants for generating and supplying 66 megawatts (MW) electricity to Bangladesh Power Developments Board (BPDB) and Rural Electrification Board (REB).
