|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.40
|
28.00
|
29.10
|
28.60
|
|
|
15 596 000.00
|
634.00
|
|
|
|
28.60
|
28.40
|
28.90
|
28.50
|
|
|
20 284 000.00
|
746.00
|
|
|
|
28.40
|
28.40
|
29.30
|
28.70
|
|
|
50 620 000.00
|
2 064.00
|
|
|
|
27.90
|
27.50
|
28.30
|
27.70
|
|
|
13 594 000.00
|
578.00
|
|
|
|
27.20
|
27.00
|
28.40
|
27.90
|
|
|
19 516 000.00
|
828.00
|
|
|
|
27.30
|
26.70
|
27.60
|
27.00
|
|
|
10 322 000.00
|
428.00
|
|
|
|
27.50
|
27.50
|
28.00
|
27.50
|
|
|
7 557 000.00
|
402.00
|
|
|
|
27.50
|
27.40
|
28.10
|
28.00
|
|
|
19 040 000.00
|
763.00
|
|
|
|
27.30
|
27.10
|
27.50
|
27.40
|
|
|
10 489 000.00
|
383.00
|
|
|
|
27.10
|
27.00
|
27.40
|
27.20
|
|
|
11 357 000.00
|
384.00
|
Doreen Power Generations and Systems Limited is a Bangladesh-based company engaged in setting up power plants for generation and supply of electricity. The Company has setup three power plants for generating and supplying 66 megawatts (MW) electricity to Bangladesh Power Developments Board (BPDB) and Rural Electrification Board (REB).
