|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.50
|
29.90
|
31.00
|
30.20
|
|
|
34 112 000.00
|
1 053.00
|
|
|
|
28.90
|
28.30
|
30.50
|
30.00
|
|
|
50 225 000.00
|
1 434.00
|
|
|
|
28.40
|
28.40
|
30.60
|
29.10
|
|
|
71 997 000.00
|
1 733.00
|
|
|
|
27.00
|
27.00
|
28.50
|
28.30
|
|
|
45 414 000.00
|
1 150.00
|
|
|
|
26.30
|
26.20
|
26.90
|
26.80
|
|
|
17 575 000.00
|
531.00
|
|
|
|
26.30
|
25.80
|
26.50
|
26.40
|
|
|
14 612 000.00
|
447.00
|
|
|
|
25.80
|
25.40
|
26.80
|
26.10
|
|
|
12 866 000.00
|
513.00
|
|
|
|
26.50
|
25.80
|
26.50
|
25.90
|
|
|
13 703 000.00
|
407.00
|
|
|
|
25.60
|
25.60
|
26.60
|
26.30
|
|
|
11 765 000.00
|
512.00
|
|
|
|
25.40
|
25.10
|
25.50
|
25.40
|
|
|
6 815 000.00
|
221.00
|
Doreen Power Generations and Systems Limited is a Bangladesh-based company engaged in setting up power plants for generation and supply of electricity. The Company has setup three power plants for generating and supplying 66 megawatts (MW) electricity to Bangladesh Power Developments Board (BPDB) and Rural Electrification Board (REB).
