|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.10
|
27.80
|
28.90
|
28.60
|
|
|
23 776 000.00
|
1 001.00
|
|
|
|
28.40
|
27.60
|
28.40
|
27.70
|
|
|
12 257 000.00
|
510.00
|
|
|
|
27.50
|
27.50
|
28.60
|
28.40
|
|
|
21 511 000.00
|
974.00
|
|
|
|
26.90
|
26.70
|
27.40
|
27.20
|
|
|
11 904 000.00
|
516.00
|
|
|
|
27.20
|
26.70
|
27.50
|
26.80
|
|
|
9 753 000.00
|
443.00
|
|
|
|
26.60
|
26.30
|
27.60
|
27.10
|
|
|
18 947 000.00
|
883.00
|
|
|
|
27.00
|
26.50
|
27.00
|
26.60
|
|
|
5 970 000.00
|
349.00
|
|
|
|
26.60
|
26.50
|
26.90
|
26.80
|
|
|
7 413 000.00
|
277.00
|
|
|
|
26.70
|
26.20
|
26.90
|
26.40
|
|
|
6 658 000.00
|
349.00
|
|
|
|
27.20
|
26.60
|
27.40
|
26.70
|
|
|
9 717 000.00
|
426.00
|
Doreen Power Generations and Systems Limited is a Bangladesh-based company engaged in setting up power plants for generation and supply of electricity. The Company has setup three power plants for generating and supplying 66 megawatts (MW) electricity to Bangladesh Power Developments Board (BPDB) and Rural Electrification Board (REB).
