|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.50
|
25.10
|
25.50
|
25.20
|
|
|
12 498 000.00
|
309.00
|
|
|
|
25.40
|
25.20
|
25.50
|
25.30
|
|
|
4 249 000.00
|
265.00
|
|
|
|
25.20
|
24.90
|
25.90
|
25.30
|
|
|
14 811 000.00
|
541.00
|
|
|
|
25.20
|
25.00
|
25.50
|
25.10
|
|
|
7 119 000.00
|
373.00
|
|
|
|
25.80
|
25.00
|
25.90
|
25.10
|
|
|
15 651 000.00
|
564.00
|
|
|
|
26.50
|
25.60
|
26.60
|
25.70
|
|
|
13 308 000.00
|
601.00
|
|
|
|
24.80
|
24.80
|
26.70
|
26.40
|
|
|
49 896 000.00
|
1 360.00
|
|
|
|
24.50
|
24.40
|
24.70
|
24.60
|
|
|
8 802 000.00
|
356.00
|
|
|
|
25.20
|
24.40
|
25.20
|
24.50
|
|
|
12 762 000.00
|
434.00
|
|
|
|
25.00
|
24.50
|
25.40
|
24.90
|
|
|
14 932 000.00
|
499.00
|
Doreen Power Generations and Systems Limited is a Bangladesh-based company engaged in setting up power plants for generation and supply of electricity. The Company has setup three power plants for generating and supplying 66 megawatts (MW) electricity to Bangladesh Power Developments Board (BPDB) and Rural Electrification Board (REB).
