|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.10
|
26.60
|
27.20
|
27.10
|
|
|
4 784 000.00
|
289.00
|
|
|
|
27.00
|
26.70
|
27.20
|
26.70
|
|
|
4 846 000.00
|
313.00
|
|
|
|
29.40
|
26.60
|
29.40
|
27.00
|
|
|
6 223 000.00
|
397.00
|
|
|
|
28.00
|
27.40
|
28.00
|
27.50
|
|
|
8 912 000.00
|
518.00
|
|
|
|
28.20
|
27.90
|
28.50
|
28.00
|
|
|
9 699 000.00
|
389.00
|
|
|
|
27.70
|
27.50
|
28.50
|
28.20
|
|
|
21 379 000.00
|
816.00
|
|
|
|
27.70
|
27.50
|
27.90
|
27.70
|
|
|
10 634 000.00
|
543.00
|
|
|
|
28.00
|
27.70
|
28.30
|
27.70
|
|
|
10 459 000.00
|
445.00
|
|
|
|
28.20
|
27.80
|
28.30
|
28.00
|
|
|
9 513 000.00
|
440.00
|
|
|
|
28.20
|
27.70
|
28.30
|
27.80
|
|
|
13 387 000.00
|
511.00
|
Doreen Power Generations and Systems Limited is a Bangladesh-based company engaged in setting up power plants for generation and supply of electricity. The Company has setup three power plants for generating and supplying 66 megawatts (MW) electricity to Bangladesh Power Developments Board (BPDB) and Rural Electrification Board (REB).
