Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.30
|
13.70
|
14.50
|
13.70
|
|
|
11 654 000.00
|
694.00
|
|
|
13.50
|
13.40
|
14.50
|
14.10
|
|
|
9 007 000.00
|
594.00
|
|
|
13.30
|
13.10
|
13.50
|
13.40
|
|
|
7 900 000.00
|
412.00
|
|
|
12.50
|
12.50
|
13.30
|
13.00
|
|
|
6 809 000.00
|
340.00
|
|
|
12.80
|
12.70
|
13.30
|
12.70
|
|
|
5 533 000.00
|
388.00
|
|
|
13.60
|
12.90
|
13.70
|
13.00
|
|
|
6 485 000.00
|
331.00
|
|
|
13.00
|
12.70
|
13.70
|
13.20
|
|
|
5 662 000.00
|
321.00
|
|
|
13.50
|
13.00
|
13.50
|
13.00
|
|
|
1 459 000.00
|
116.00
|
|
|
13.70
|
13.20
|
14.10
|
13.40
|
|
|
5 270 000.00
|
334.00
|
|
|
14.60
|
13.50
|
14.60
|
13.70
|
|
|
6 826 000.00
|
485.00
|