Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.60
|
14.10
|
14.30
|
14.30
|
|
|
249 658.70
|
15.00
|
|
|
13.10
|
13.20
|
13.60
|
13.60
|
|
|
150 354.20
|
7.00
|
|
|
12.70
|
12.80
|
13.30
|
13.10
|
|
|
190 030.00
|
18.00
|
|
|
13.00
|
12.70
|
13.00
|
12.70
|
|
|
223 850.30
|
15.00
|
|
|
13.20
|
13.00
|
14.50
|
13.00
|
|
|
47 906.00
|
8.00
|
|
|
13.00
|
13.10
|
13.50
|
13.20
|
|
|
32 950.00
|
3.00
|
|
|
13.40
|
13.00
|
13.30
|
13.00
|
|
|
154 790.00
|
11.00
|
|
|
13.70
|
13.30
|
14.10
|
13.40
|
|
|
261 186.50
|
11.00
|
|
|
14.50
|
13.50
|
14.50
|
13.70
|
|
|
186 257.00
|
19.00
|
|
|
14.60
|
14.40
|
14.60
|
14.50
|
|
|
353 370.00
|
34.00
|