Показано 0 из 0
Дата |
---|
15:28 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
156.00
|
157.00
|
153.60
|
153.60
|
153.60
|
153.60
|
|
|
|
|
153.80
|
154.80
|
154.20
|
154.20
|
154.20
|
154.20
|
|
|
|
|
154.00
|
155.00
|
149.80
|
149.80
|
149.80
|
149.80
|
|
|
|
|
149.80
|
150.80
|
148.40
|
148.40
|
148.40
|
148.40
|
|
|
|
|
148.40
|
149.40
|
149.60
|
149.60
|
149.60
|
149.60
|
|
|
|
|
149.20
|
150.20
|
148.20
|
148.20
|
148.20
|
148.20
|
|
|
|
|
148.40
|
149.40
|
150.60
|
150.60
|
150.60
|
150.60
|
|
|
|
|
150.40
|
151.60
|
150.00
|
150.00
|
150.00
|
150.00
|
|
|
|
|
149.20
|
150.20
|
143.60
|
143.60
|
143.60
|
143.60
|
|
|
|
|
146.40
|
147.20
|
146.60
|
146.60
|
146.60
|
146.60
|
|
|
|
|
DEME Group NV is a global marine sustainable solutions provider.