Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
152.60
|
152.60
|
152.60
|
152.60
|
|
|
|
|
|
|
148.40
|
148.40
|
148.40
|
148.40
|
|
|
|
|
|
|
147.40
|
147.40
|
148.20
|
148.20
|
|
|
|
|
|
|
147.60
|
147.60
|
147.80
|
147.80
|
|
|
|
|
|
|
148.00
|
148.00
|
149.20
|
148.60
|
|
|
|
|
|
|
148.20
|
148.20
|
150.00
|
150.00
|
|
|
|
|
|
|
148.00
|
148.00
|
149.40
|
148.40
|
|
|
|
|
|
|
145.20
|
145.20
|
145.20
|
145.20
|
|
|
|
|
|
|
145.80
|
145.00
|
145.80
|
145.00
|
|
|
|
|
|
|
145.80
|
145.20
|
146.00
|
145.40
|
|
|
|
|
DEME Group NV is a global marine sustainable solutions provider.