Показано 0 из 0
Дата |
---|
18:36 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
155.00
|
157.40
|
153.00
|
153.00
|
153.00
|
153.00
|
|
|
|
|
153.00
|
155.20
|
153.60
|
153.60
|
153.60
|
153.60
|
|
|
|
|
153.40
|
155.60
|
149.20
|
149.20
|
149.20
|
149.20
|
|
|
|
|
149.00
|
151.20
|
147.80
|
147.80
|
147.80
|
147.80
|
|
|
|
|
147.60
|
149.80
|
149.00
|
149.00
|
149.00
|
149.00
|
|
|
|
|
148.80
|
151.00
|
147.60
|
147.60
|
147.60
|
147.60
|
|
|
|
|
148.20
|
150.40
|
149.80
|
149.80
|
149.80
|
149.80
|
|
|
|
|
149.80
|
152.00
|
149.20
|
149.20
|
149.20
|
149.20
|
|
|
|
|
148.60
|
150.80
|
143.00
|
143.00
|
143.00
|
143.00
|
|
|
|
|
145.80
|
147.80
|
146.00
|
146.00
|
146.00
|
146.00
|
|
|
|
|
DEME Group NV is a global marine sustainable solutions provider.