Показано 0 из 0
Дата |
---|
10:59 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
152.60
|
155.80
|
151.20
|
151.20
|
152.60
|
152.60
|
|
|
|
|
151.20
|
157.20
|
151.60
|
151.40
|
153.20
|
151.40
|
|
|
|
|
151.60
|
157.60
|
147.20
|
147.20
|
151.80
|
151.80
|
|
|
|
|
147.20
|
152.80
|
145.80
|
145.80
|
148.40
|
148.40
|
|
|
|
|
145.80
|
151.40
|
146.60
|
146.60
|
147.60
|
147.40
|
|
|
|
|
146.60
|
152.20
|
146.60
|
146.60
|
148.80
|
148.80
|
|
|
|
|
146.60
|
152.20
|
148.20
|
148.20
|
149.20
|
149.00
|
|
|
|
|
148.20
|
153.80
|
146.80
|
146.80
|
148.80
|
147.20
|
|
|
|
|
146.80
|
152.40
|
143.60
|
143.60
|
147.60
|
147.60
|
|
|
|
|
143.60
|
149.20
|
144.40
|
144.20
|
145.40
|
144.20
|
|
|
|
|
DEME Group NV is a global marine sustainable solutions provider.