Показано 0 из 0
Дата |
---|
20:07 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.04
|
1.05
|
1.10
|
1.04
|
1.10
|
1.045
|
|
|
2 344 405.85
|
4 979.00
|
1.09
|
1.10
|
1.16
|
1.07
|
1.17
|
1.09
|
|
|
3 779 142.65
|
8 597.00
|
1.15
|
1.16
|
1.19
|
1.13
|
1.22
|
1.13
|
|
|
2 617 768.18
|
6 322.00
|
1.16
|
1.19
|
1.15
|
1.11
|
1.22
|
1.16
|
|
|
7 043 574.93
|
6 999.00
|
1.14
|
1.16
|
1.19
|
1.13
|
1.24
|
1.14
|
|
|
6 054 419.24
|
8 907.00
|
1.18
|
1.19
|
1.22
|
1.16
|
1.24
|
1.16
|
|
|
3 676 372.44
|
11 136.00
|
1.18
|
1.20
|
1.18
|
1.15
|
1.22
|
1.19
|
|
|
5 862 725.78
|
10 122.00
|
1.14
|
1.16
|
1.12
|
1.105
|
1.19
|
1.14
|
|
|
2 501 087.00
|
6 358.00
|
1.11
|
1.14
|
1.16
|
1.095
|
1.17
|
1.10
|
|
|
3 733 180.05
|
7 418.00
|
1.15
|
1.16
|
1.17
|
1.15
|
1.20
|
1.16
|
|
|
3 179 757.45
|
9 224.00
|
D-Wave Quantum Inc. is engaged in the development and delivery of quantum computing systems, software, and services.