Показано 0 из 0
Дата |
---|
20:15 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.2535
|
1.3025
|
1.35
|
1.3105
|
1.3735
|
1.3105
|
|
|
7 032.35
|
4.00
|
1.30
|
1.3495
|
1.35
|
1.3105
|
1.3735
|
1.3105
|
|
|
7 032.35
|
4.00
|
1.3135
|
1.363
|
1.41
|
1.41
|
1.41
|
1.41
|
|
|
3 243.00
|
1.00
|
1.226
|
1.2755
|
1.3005
|
1.197
|
1.3815
|
1.197
|
|
|
4 207.50
|
4.00
|
1.3145
|
1.364
|
1.3025
|
1.27
|
1.364
|
1.27
|
|
|
7 283.94
|
5.00
|
1.30
|
1.3495
|
1.3605
|
1.3605
|
1.464
|
1.45
|
|
|
6 992.20
|
3.00
|
1.34
|
1.3895
|
1.378
|
1.378
|
1.4695
|
1.39
|
|
|
5 568.20
|
5.00
|
1.363
|
1.412
|
1.483
|
1.423
|
1.5365
|
1.423
|
|
|
13 359.56
|
11.00
|
1.419
|
1.468
|
1.4005
|
1.4005
|
1.54
|
1.478
|
|
|
27 415.59
|
13.00
|
1.379
|
1.428
|
1.5725
|
1.4705
|
1.6095
|
1.4735
|
|
|
15 129.84
|
10.00
|
D-Wave Quantum Inc. is engaged in the development and delivery of quantum computing systems, software, and services.