Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.2785
|
1.313
|
1.37
|
1.37
|
1.406
|
1.406
|
|
|
1 688.61
|
3.00
|
1.3205
|
1.356
|
1.3095
|
1.3095
|
1.3095
|
1.3095
|
|
|
|
|
1.271
|
1.3055
|
1.3205
|
1.2155
|
1.3205
|
1.2155
|
|
|
486.20
|
2.00
|
1.3115
|
1.347
|
1.333
|
1.3105
|
1.333
|
1.3105
|
|
|
399.70
|
2.00
|
1.3185
|
1.346
|
1.3805
|
1.333
|
1.3975
|
1.333
|
|
|
2 788.81
|
4.00
|
1.353
|
1.3785
|
1.4495
|
1.3585
|
1.4495
|
1.378
|
|
|
9 433.58
|
3.00
|
1.3895
|
1.424
|
1.493
|
1.493
|
1.493
|
1.493
|
|
|
|
|
1.4155
|
1.4535
|
1.4215
|
1.4215
|
1.472
|
1.472
|
|
|
1 472.00
|
2.00
|
1.3865
|
1.421
|
1.5005
|
1.5005
|
1.5005
|
1.5005
|
|
|
|
|
1.4585
|
1.498
|
1.5945
|
1.4985
|
1.5945
|
1.4985
|
|
|
449.55
|
2.00
|
D-Wave Quantum Inc. is engaged in the development and delivery of quantum computing systems, software, and services.