Показано 0 из 0
Дата |
---|
20:58 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.28
|
1.304
|
1.37
|
1.37
|
1.37
|
1.37
|
|
|
|
|
1.2875
|
1.3225
|
1.37
|
1.37
|
1.37
|
1.37
|
|
|
|
|
1.2835
|
1.315
|
1.3095
|
1.3095
|
1.3095
|
1.3095
|
|
|
|
|
1.215
|
1.2475
|
1.3205
|
1.3205
|
1.3205
|
1.3205
|
|
|
|
|
1.3025
|
1.3375
|
1.3225
|
1.3225
|
1.3225
|
1.3225
|
|
|
|
|
1.3205
|
1.3395
|
1.3805
|
1.3505
|
1.3805
|
1.3505
|
|
|
5 402.00
|
2.00
|
1.3505
|
1.374
|
1.4005
|
1.4005
|
1.4005
|
1.4005
|
|
|
|
|
1.3905
|
1.425
|
1.493
|
1.493
|
1.493
|
1.493
|
|
|
|
|
1.4245
|
1.4625
|
1.3905
|
1.3905
|
1.481
|
1.481
|
|
|
1 007.08
|
2.00
|
1.3605
|
1.3925
|
1.536
|
1.536
|
1.536
|
1.536
|
|
|
|
|
D-Wave Quantum Inc. is engaged in the development and delivery of quantum computing systems, software, and services.