Показано 0 из 0
Дата |
---|
22:05 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.39
|
1.40
|
1.47
|
1.37
|
1.51
|
1.40
|
|
|
279 826.60
|
580.00
|
1.41
|
1.44
|
1.44
|
1.35
|
1.44
|
1.439
|
|
|
137 581.76
|
377.00
|
1.38
|
1.43
|
1.39
|
1.34
|
1.44
|
1.41
|
|
|
90 883.52
|
309.00
|
1.34
|
1.39
|
1.43
|
1.29
|
1.43
|
1.37
|
|
|
219 471.45
|
677.00
|
1.41
|
1.47
|
1.46
|
1.385
|
1.51
|
1.42
|
|
|
328 301.00
|
782.00
|
1.43
|
1.44
|
1.46
|
1.41
|
1.51
|
1.43
|
|
|
386 208.69
|
834.00
|
1.45
|
1.50
|
1.49
|
1.44
|
1.52
|
1.48
|
|
|
106 190.98
|
437.00
|
1.51
|
1.52
|
1.59
|
1.47
|
1.64
|
1.52
|
|
|
285 689.98
|
626.00
|
1.55
|
1.62
|
1.53
|
1.49
|
1.68
|
1.54
|
|
|
388 208.15
|
928.00
|
1.47
|
1.49
|
1.58
|
1.44
|
1.64
|
1.51
|
|
|
548 952.09
|
1 148.00
|
D-Wave Quantum Inc. is engaged in the development and delivery of quantum computing systems, software, and services.