|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.30
|
1.50
|
1.44
|
1.345
|
1.47
|
1.35005
|
|
|
84 976.52
|
324.00
|
|
1.32
|
1.46
|
1.45
|
1.32
|
1.46
|
1.43
|
|
|
137 155.65
|
485.00
|
|
1.27
|
1.48
|
1.57
|
1.44
|
1.57
|
1.48
|
|
|
117 757.08
|
250.00
|
|
1.50
|
1.56
|
1.34
|
1.34
|
1.58
|
1.57
|
|
|
349 032.25
|
750.00
|
|
1.26
|
1.38
|
1.29
|
1.29
|
1.47
|
1.34
|
|
|
313 745.49
|
722.00
|
|
1.23
|
1.39
|
1.34
|
1.295
|
1.3539
|
1.32
|
|
|
92 091.14
|
294.00
|
|
1.30
|
1.40
|
1.40
|
1.26
|
1.40
|
1.34
|
|
|
192 583.95
|
599.00
|
|
1.30
|
1.42
|
1.40
|
1.28
|
1.48
|
1.40
|
|
|
258 147.57
|
914.00
|
|
1.32
|
1.40
|
1.50
|
1.29
|
1.52
|
1.41
|
|
|
479 211.41
|
940.00
|
|
1.51
|
1.59
|
1.60
|
1.50
|
1.605
|
1.51
|
|
|
190 798.97
|
461.00
|
Birchtech Corporation develops and delivers mercury capture systems to power plants and coal-burning units in the United States and Canada.
