|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.07
|
1.28
|
1.10
|
1.10
|
1.16
|
1.12
|
|
|
23 393.55
|
206.00
|
|
1.07
|
1.26
|
1.18
|
1.05
|
1.26
|
1.085
|
|
|
187 079.77
|
491.00
|
|
1.12
|
1.28
|
1.22
|
1.13
|
1.2625
|
1.13
|
|
|
13 959.01
|
138.00
|
|
1.15
|
1.36
|
1.29
|
1.19
|
1.44
|
1.21
|
|
|
56 510.03
|
1 223.00
|
|
1.12
|
1.46
|
1.29
|
1.2206
|
1.31
|
1.26
|
|
|
7 513.75
|
120.00
|
|
1.13
|
1.35
|
1.25
|
1.25
|
1.34
|
1.26
|
|
|
41 903.05
|
152.00
|
|
1.20
|
1.45
|
1.10
|
1.10
|
1.255
|
1.24
|
|
|
14 679.44
|
140.00
|
|
1.13
|
1.44
|
1.11
|
1.11
|
1.20
|
1.13
|
|
|
117 168.90
|
292.00
|
|
1.09
|
1.50
|
1.12
|
1.12
|
1.27
|
1.14
|
|
|
56 248.17
|
233.00
|
|
1.14
|
1.17
|
1.15
|
1.1301
|
1.24
|
1.14
|
|
|
96 830.43
|
359.00
|
Birchtech Corporation develops and delivers mercury capture systems to power plants and coal-burning units in the United States and Canada.
