|
|
|
|
Дата |
|---|
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.82
|
1.87
|
1.64
|
1.59
|
1.695
|
1.59
|
|
|
1 182 638.79
|
1 949.00
|
|
1.56
|
1.62
|
1.595
|
1.535
|
1.75
|
1.61
|
|
|
604 163.36
|
1 059.00
|
|
1.49
|
1.60
|
1.50
|
1.50
|
1.65
|
1.57
|
|
|
122 073.47
|
466.00
|
|
1.48
|
1.98
|
1.59
|
1.48
|
1.615
|
1.48
|
|
|
141 416.08
|
187.00
|
|
1.55
|
1.93
|
1.56
|
1.54
|
1.63
|
1.59
|
|
|
313 916.91
|
384.00
|
|
1.51
|
1.57
|
1.55
|
1.52
|
1.695
|
1.55
|
|
|
1 019 052.25
|
696.00
|
|
1.48
|
1.52
|
1.52
|
1.495
|
1.53
|
1.52
|
|
|
181 943.84
|
230.00
|
|
1.55
|
1.98
|
1.53
|
1.48
|
1.54
|
1.51
|
|
|
136 617.75
|
253.00
|
|
1.47
|
1.55
|
1.52
|
1.47
|
1.54
|
1.54
|
|
|
148 600.96
|
195.00
|
|
1.49
|
1.52
|
1.59
|
1.46
|
1.61
|
1.51
|
|
|
255 805.76
|
471.00
|
Birchtech Corporation develops and delivers mercury capture systems to power plants and coal-burning units in the United States and Canada.
