Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
106.23
|
296.09
|
267.69
|
264.87
|
271.46
|
268.26
|
|
|
147 901 097.61
|
13 581.00
|
106.84
|
296.09
|
268.01
|
264.075
|
268.075
|
266.26
|
|
|
106 579 450.57
|
12 521.00
|
106.39
|
272.16
|
269.94
|
265.66
|
271.65
|
266.41
|
|
|
248 672 553.08
|
15 735.00
|
260.90
|
296.09
|
269.42
|
264.76
|
270.4159
|
269.24
|
|
|
164 415 216.63
|
13 778.00
|
108.04
|
296.09
|
267.77
|
266.46
|
271.46
|
270.34
|
|
|
153 728 315.54
|
16 352.00
|
260.48
|
296.09
|
270.58
|
265.64
|
271.20
|
270.32
|
|
|
172 582 282.25
|
13 536.00
|
260.92
|
296.09
|
267.17
|
266.955
|
272.18
|
269.67
|
|
|
137 987 392.48
|
14 512.00
|
106.36
|
296.09
|
263.25
|
260.69
|
269.99
|
267.15
|
|
|
379 075 296.89
|
20 553.00
|
252.05
|
267.13
|
254.41
|
254.315
|
262.81
|
262.45
|
|
|
190 623 183.86
|
19 224.00
|
245.45
|
267.13
|
252.10
|
251.04
|
253.62
|
252.45
|
|
|
94 862 041.94
|
11 504.00
|
Corpay, Inc. (formerly FLEETCOR Technologies) is a global business payments and spend management company that provides solutions that control expense-related purchasing and payment processes.