Показано 0 из 0
Дата |
---|
18:37 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.04
|
21.80
|
21.50
|
21.38
|
21.62
|
21.46
|
|
|
|
|
21.14
|
21.90
|
21.04
|
21.04
|
21.56
|
21.52
|
|
|
|
|
20.66
|
21.42
|
20.96
|
20.96
|
21.34
|
21.04
|
|
|
|
|
20.58
|
21.34
|
21.08
|
20.92
|
21.18
|
20.96
|
|
|
|
|
20.70
|
21.46
|
20.40
|
20.40
|
21.22
|
21.08
|
|
|
|
|
20.02
|
21.02
|
20.00
|
20.00
|
20.60
|
20.54
|
|
|
|
|
19.62
|
20.38
|
19.34
|
19.27
|
20.22
|
19.98
|
|
|
|
|
18.80
|
19.80
|
18.75
|
18.75
|
19.53
|
19.30
|
|
|
|
|
18.29
|
19.06
|
18.90
|
18.56
|
18.90
|
18.67
|
|
|
|
|
18.59
|
19.41
|
18.98
|
18.85
|
19.02
|
18.98
|
|
|
|
|