Показано 0 из 0
Дата |
---|
17:56 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.52
|
28.78
|
28.72
|
28.36
|
28.72
|
28.56
|
|
|
|
|
28.46
|
29.14
|
28.48
|
28.28
|
29.10
|
28.80
|
|
|
|
|
28.08
|
28.76
|
28.14
|
28.08
|
28.42
|
28.42
|
|
|
|
|
27.78
|
28.42
|
28.60
|
28.10
|
28.62
|
28.10
|
|
|
|
|
28.28
|
28.96
|
28.68
|
28.52
|
28.74
|
28.62
|
|
|
|
|
28.18
|
28.86
|
27.90
|
27.90
|
28.54
|
28.52
|
|
|
84.66
|
15.00
|
27.70
|
28.22
|
29.14
|
27.82
|
29.14
|
27.96
|
|
|
2 840.00
|
15.00
|
28.82
|
29.46
|
29.30
|
29.06
|
29.30
|
29.14
|
|
|
|
|
28.86
|
29.50
|
29.14
|
29.06
|
29.20
|
29.18
|
|
|
|
|
28.80
|
29.48
|
29.20
|
28.96
|
29.62
|
29.14
|
|
|
|
|