Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.28
|
28.28
|
28.72
|
28.72
|
|
|
|
|
|
|
28.30
|
28.12
|
28.30
|
28.30
|
|
|
14 960.00
|
|
|
|
28.78
|
28.14
|
28.78
|
28.14
|
|
|
|
|
|
|
28.64
|
28.64
|
28.64
|
28.64
|
|
|
|
|
|
|
28.10
|
28.10
|
28.46
|
28.46
|
|
|
|
|
|
|
29.10
|
27.90
|
29.10
|
27.90
|
|
|
|
|
|
|
29.22
|
29.20
|
29.22
|
29.20
|
|
|
|
|
|
|
29.34
|
29.16
|
29.34
|
29.16
|
|
|
|
|
|
|
29.52
|
29.12
|
29.52
|
29.12
|
|
|
|
|
|
|
29.16
|
29.16
|
29.16
|
29.16
|
|
|
|
|