Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.998
|
2.024
|
1.972
|
1.961
|
1.976
|
1.961
|
|
|
|
|
1.9685
|
1.993
|
1.8925
|
1.892
|
1.9935
|
1.978
|
|
|
|
|
1.9055
|
1.9295
|
1.9085
|
1.878
|
1.9265
|
1.878
|
|
|
|
|
1.93
|
1.9545
|
1.7375
|
1.7375
|
1.9385
|
1.9385
|
|
|
|
|
1.692
|
1.7145
|
1.8065
|
1.738
|
1.9055
|
1.738
|
|
|
|
|
|
|
2.044
|
1.9775
|
2.044
|
1.9775
|
|
|
|
|
2.057
|
2.084
|
2.013
|
2.013
|
2.076
|
2.048
|
|
|
|
|
2.074
|
2.101
|
2.033
|
2.033
|
2.082
|
2.082
|
|
|
|
|
2.007
|
2.033
|
2.079
|
2.024
|
2.098
|
2.024
|
|
|
|
|
2.09
|
2.117
|
2.003
|
1.9755
|
2.094
|
2.063
|
|
|
|
|