Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.15
|
2.17
|
2.15
|
2.12
|
2.22
|
2.17
|
|
|
2 732 434.78
|
5 361.00
|
2.14
|
2.19
|
2.09
|
2.09
|
2.23
|
2.18
|
|
|
5 388 079.48
|
11 727.00
|
2.05
|
2.07
|
2.04
|
2.00
|
2.1951
|
2.08
|
|
|
4 563 124.23
|
10 344.00
|
2.06
|
2.09
|
1.92
|
1.92
|
2.185
|
2.09
|
|
|
7 591 062.84
|
12 740.00
|
1.90
|
1.95
|
2.17
|
1.81
|
2.18
|
1.90
|
|
|
9 922 240.98
|
17 331.00
|
1.96
|
2.05
|
2.25
|
2.11
|
2.27
|
2.12
|
|
|
4 764 921.17
|
7 564.00
|
2.17
|
2.22
|
2.25
|
2.18
|
2.28
|
2.23
|
|
|
2 773 111.71
|
4 844.00
|
2.19
|
2.25
|
2.22
|
2.19
|
2.27
|
2.25
|
|
|
1 470 617.73
|
3 991.00
|
2.20
|
2.23
|
2.27
|
2.15
|
2.32
|
2.22
|
|
|
2 878 390.47
|
6 266.00
|
2.23
|
2.27
|
2.20
|
2.19
|
2.3219
|
2.27
|
|
|
3 459 071.92
|
7 077.00
|