Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.007
|
2.024
|
1.975
|
1.975
|
1.975
|
1.975
|
|
|
|
|
1.969
|
1.985
|
1.893
|
1.893
|
1.893
|
1.893
|
|
|
|
|
1.9095
|
1.9255
|
1.909
|
1.909
|
1.921
|
1.921
|
|
|
1 921.00
|
2.00
|
1.9175
|
1.9755
|
1.738
|
1.738
|
2.00
|
2.00
|
|
|
8 000.00
|
2.00
|
1.6735
|
1.724
|
1.75
|
1.72
|
1.75
|
1.72
|
|
|
10 365.38
|
4.00
|
|
|
2.043
|
2.043
|
2.043
|
2.043
|
|
|
|
|
2.059
|
2.076
|
2.063
|
2.063
|
2.063
|
2.063
|
|
|
|
|
2.079
|
2.096
|
2.033
|
2.033
|
2.033
|
2.033
|
|
|
|
|
2.011
|
2.028
|
2.079
|
2.079
|
2.079
|
2.079
|
|
|
|
|
2.094
|
2.112
|
1.994
|
1.994
|
1.994
|
1.994
|
|
|
|
|