Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.15
|
2.17
|
2.14
|
2.12
|
2.215
|
2.165
|
|
|
176 488.86
|
336.00
|
2.14
|
2.19
|
2.12
|
2.12
|
2.22
|
2.175
|
|
|
339 205.60
|
756.00
|
2.05
|
2.08
|
2.12
|
2.005
|
2.19
|
2.07
|
|
|
442 472.46
|
648.00
|
2.02
|
2.09
|
1.935
|
1.935
|
2.18
|
2.09
|
|
|
629 258.41
|
1 241.00
|
1.90
|
1.95
|
2.15
|
1.81
|
2.15
|
1.89
|
|
|
905 326.40
|
1 830.00
|
2.03
|
2.10
|
2.25
|
2.115
|
2.27
|
2.115
|
|
|
325 561.70
|
579.00
|
2.20
|
2.22
|
2.24
|
2.185
|
2.27
|
2.22
|
|
|
188 867.59
|
426.00
|
2.19
|
2.25
|
2.21
|
2.195
|
2.265
|
2.25
|
|
|
80 834.56
|
340.00
|
2.20
|
2.23
|
2.28
|
2.155
|
2.31
|
2.22
|
|
|
270 606.42
|
489.00
|
2.23
|
2.27
|
2.195
|
2.195
|
2.32
|
2.265
|
|
|
174 324.45
|
549.00
|