Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.54
|
5.63
|
5.42
|
5.40
|
5.635
|
5.63
|
|
|
26 963 985.83
|
19 608.00
|
5.43
|
5.46
|
5.63
|
5.40
|
5.64
|
5.40
|
|
|
21 483 569.51
|
18 192.00
|
5.64
|
5.66
|
5.71
|
5.515
|
5.80
|
5.62
|
|
|
69 371 132.15
|
20 644.00
|
5.56
|
5.63
|
5.71
|
5.58
|
5.80
|
5.59
|
|
|
18 915 054.17
|
18 193.00
|
5.52
|
5.65
|
5.42
|
5.40
|
5.68
|
5.56
|
|
|
26 190 102.95
|
19 046.00
|
5.45
|
5.47
|
5.62
|
5.47
|
5.655
|
5.48
|
|
|
29 483 699.31
|
21 881.00
|
5.67
|
5.76
|
5.83
|
5.62
|
5.885
|
5.67
|
|
|
30 593 068.33
|
21 532.00
|
5.70
|
5.80
|
5.79
|
5.60
|
5.84
|
5.75
|
|
|
99 972 897.79
|
27 818.00
|
5.80
|
5.91
|
5.65
|
5.64
|
5.94
|
5.87
|
|
|
56 466 026.14
|
32 076.00
|
5.56
|
5.60
|
5.47
|
5.40
|
5.60
|
5.59
|
|
|
34 421 664.00
|
25 821.00
|
Coeur Mining, Inc., through its subsidiaries, is engaged in the ownership, operation, exploration, and development of silver and gold mining properties primarily in the United States, Mexico, Bolivia, Argentina, Australia, Ecuador, and Chile.