Показано 0 из 0
Дата |
---|
31.10.2022 |
14.02.2022 |
12.01.2022 |
29.12.2021 |
09.12.2021 |
03.12.2021 |
19.11.2021 |
10.11.2021 |
09.11.2021 |
08.11.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
74.45
|
74.45
|
74.45
|
|
|
337 556.30
|
|
|
|
|
107.60
|
107.60
|
107.60
|
|
|
322 800.00
|
|
|
|
|
107.10
|
107.10
|
107.10
|
|
|
515 793.60
|
|
|
|
|
101.46
|
101.46
|
101.46
|
|
|
304 380.00
|
|
|
|
|
110.31
|
110.31
|
110.31
|
|
|
1 434.03
|
|
|
|
|
110.31
|
110.31
|
110.31
|
|
|
18 201.15
|
|
|
|
|
|
|
137.00
|
|
|
275.00
|
|
|
|
|
137.00
|
137.00
|
137.00
|
|
|
16 440.00
|
|
|
|
|
137.00
|
137.00
|
137.00
|
|
|
13 700.00
|
|
|
|
|
|
|
133.00
|
|
|
142.00
|
|
Coeur Mining, Inc., through its subsidiaries, is engaged in the ownership, operation, exploration, and development of silver and gold mining properties primarily in the United States, Mexico, Bolivia, Argentina, Australia, Ecuador, and Chile.