Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.67
|
4.76
|
4.39
|
4.38
|
4.825
|
4.785
|
|
|
2 024 530.46
|
2 000.00
|
4.50
|
4.59
|
4.62
|
4.525
|
4.83
|
4.575
|
|
|
1 400 463.51
|
1 528.00
|
4.47
|
4.50
|
4.64
|
4.505
|
4.76
|
4.525
|
|
|
2 751 212.28
|
2 233.00
|
4.86
|
5.04
|
4.98
|
4.71
|
5.05
|
4.90
|
|
|
1 776 690.01
|
1 268.00
|
4.72
|
4.94
|
4.88
|
4.75
|
4.96
|
4.935
|
|
|
1 900 967.20
|
1 549.00
|
4.86
|
4.88
|
4.49
|
4.47
|
4.895
|
4.82
|
|
|
1 763 777.11
|
1 578.00
|
4.52
|
4.55
|
4.62
|
4.515
|
4.655
|
4.53
|
|
|
1 263 585.72
|
1 381.00
|
4.63
|
4.65
|
4.15
|
4.15
|
4.66
|
4.615
|
|
|
1 418 657.69
|
1 049.00
|
4.19
|
4.28
|
4.18
|
4.035
|
4.37
|
4.255
|
|
|
1 197 465.44
|
1 282.00
|
4.46
|
4.50
|
4.40
|
4.38
|
4.52
|
4.50
|
|
|
1 248 935.08
|
1 262.00
|
Coeur Mining, Inc., through its subsidiaries, is engaged in the ownership, operation, exploration, and development of silver and gold mining properties primarily in the United States, Mexico, Bolivia, Argentina, Australia, Ecuador, and Chile.