Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.67
|
4.76
|
4.39
|
4.36
|
4.83
|
4.79
|
|
|
36 131 503.18
|
25 015.00
|
4.50
|
4.59
|
4.55
|
4.52
|
4.84
|
4.58
|
|
|
32 275 473.13
|
23 852.00
|
4.48
|
4.50
|
4.64
|
4.50
|
4.77
|
4.52
|
|
|
45 013 194.26
|
28 790.00
|
4.86
|
5.00
|
4.99
|
4.70
|
5.05
|
4.91
|
|
|
30 023 653.76
|
20 227.00
|
4.76
|
4.92
|
4.88
|
4.74
|
4.97
|
4.94
|
|
|
35 703 030.70
|
23 352.00
|
4.86
|
4.89
|
4.54
|
4.46
|
4.90
|
4.82
|
|
|
43 606 920.82
|
27 801.00
|
4.52
|
4.55
|
4.59
|
4.51
|
4.66
|
4.55
|
|
|
25 415 782.88
|
22 978.00
|
4.63
|
4.65
|
4.23
|
4.13
|
4.67
|
4.62
|
|
|
35 250 330.12
|
21 784.00
|
4.23
|
4.28
|
4.18
|
4.03
|
4.37
|
4.26
|
|
|
32 878 940.00
|
23 185.00
|
4.46
|
4.50
|
4.40
|
4.38
|
4.53
|
4.50
|
|
|
32 491 192.74
|
22 059.00
|
Coeur Mining, Inc., through its subsidiaries, is engaged in the ownership, operation, exploration, and development of silver and gold mining properties primarily in the United States, Mexico, Bolivia, Argentina, Australia, Ecuador, and Chile.