|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 280.00
|
1 294.80
|
1 279.90
|
|
|
21 769 786.00
|
|
|
|
|
|
1 298.40
|
1 300.00
|
1 300.00
|
|
|
30 127 991.00
|
|
|
|
|
|
1 291.00
|
1 295.00
|
1 294.10
|
|
|
7 968 970.00
|
|
|
|
|
|
1 275.00
|
1 290.00
|
1 284.40
|
|
|
138 846 665.00
|
|
|
|
|
|
1 277.20
|
1 277.20
|
1 277.10
|
|
|
1 186 895.00
|
|
|
|
|
|
1 277.10
|
1 290.00
|
1 277.10
|
|
|
804 736 870.00
|
|
|
|
|
|
|
|
1 298.40
|
|
|
1 652 235.00
|
|
|
|
|
|
1 290.00
|
1 300.10
|
1 298.40
|
|
|
11 998 136.00
|
|
|
|
|
|
1 307.00
|
1 315.00
|
1 313.20
|
|
|
28 568 060.00
|
|
|
|
|
|
1 313.90
|
1 315.00
|
1 315.00
|
|
|
72 970 716.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2024
|
17.05.2024 |
62 CLP |
|
21.08.2023
|
18.08.2023 |
27.576 CLP |
|
15.05.2023
|
13.05.2023 |
32.424 CLP |
|
16.05.2022
|
13.05.2022 |
82 CLP |
|
15.11.2021
|
13.11.2021 |
97 CLP |
|
14.05.2021
|
13.05.2021 |
44 CLP |
|
16.10.2020
|
15.10.2020 |
26 CLP |
|
15.05.2020
|
14.05.2020 |
23.713 CLP |
|
28.11.2019
|
27.11.2019 |
26 CLP |
|
13.05.2019
|
10.05.2019 |
37.47 CLP |
Coca-Cola Embonor S.A., through its subsidiaries, produces and distributes Coca-Cola products in Chile and Bolivia. The company offers products of various brands, such as Coca-Cola, Coca-Cola Light, Coca-Cola Zero, Coca-Cola Life, Fanta, Fanta Zero, Fanta Mandarin, Fanta Papaya, Sprite, Sprite Zero, Quatro, Quatro Light, Quatro Guarana, NordicMist, Nordic Zero, Inca Kola, Inca Kola Zero, Tai, mineral water Vital, purified water Benedictine, flavored waters Aquarius and non-carbonated beverages Kapo, Andina del Valle, Powerade, Fuze Tea, Burn, Ginger Ale Canada Dry, Simba, Mineragua and Fresca, and Powerade Zero.
It serves national chains of supermarkets, regional chains of distribution companies, and concessionaires casinos, as well as delivers products to stores, social clubs of the armed forces and police, liquor stores, shops local distribution, restaurants, pubs, discos, and small traders. Coca-Cola Embonor S.A. was founded in 1962 and is based in Las Condes, Chile.
Показать все Скрыть
