Marketplace ПИФ
Дата |
|---|
| 19.05.2022 |
| 13.05.2022 |
| 04.05.2022 |
| 25.04.2022 |
| 22.04.2022 |
| 21.04.2022 |
| 20.04.2022 |
| 19.04.2022 |
| 18.04.2022 |
| 14.04.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 521.00
|
1 583.90
|
1 524.20
|
|
|
520 107 989.00
|
|
|
|
|
|
1 505.00
|
1 539.00
|
1 533.60
|
|
|
479 347 368.00
|
|
|
|
|
|
1 535.00
|
1 569.50
|
1 545.10
|
|
|
752 836 411.00
|
|
|
|
|
|
1 540.30
|
1 579.00
|
1 550.00
|
|
|
724 880 036.00
|
|
|
|
|
|
1 561.00
|
1 579.40
|
1 575.90
|
|
|
332 716 949.00
|
|
|
|
|
|
1 569.10
|
1 620.00
|
1 570.00
|
|
|
1 039 310 472.00
|
|
|
|
|
|
1 789.90
|
1 800.00
|
1 795.00
|
|
|
960 329 404.00
|
|
|
|
|
|
1 771.00
|
1 800.00
|
1 782.00
|
|
|
819 178 973.00
|
|
|
|
|
|
1 766.00
|
1 795.00
|
1 769.60
|
|
|
443 822 311.00
|
|
|
|
|
|
1 780.10
|
1 800.00
|
1 798.00
|
|
|
503 187 436.00
|
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.04.2022
|
20.04.2022 |
207.9 CLP |
|
22.01.2022
|
22.01.2022 |
31.9 CLP |
|
23.10.2021
|
23.10.2021 |
31.9 CLP |
|
21.08.2021
|
21.08.2021 |
28.6 CLP |
|
22.05.2021
|
22.05.2021 |
28.6 CLP |
|
23.01.2021
|
23.01.2021 |
28.6 CLP |
|
18.11.2020
|
18.11.2020 |
28.6 CLP |
|
22.08.2020
|
22.08.2020 |
28.6 CLP |
|
23.05.2020
|
23.05.2020 |
28.6 CLP |
|
17.01.2020
|
17.01.2020 |
24.86 CLP |
Embotelladora Andina SA is a Chile-based company engaged in the production of soft drinks in Chile, Brazil and Argentina. Andina’s principal business is the production and distribution of Coca-Cola brand soft drinks, among others, through licensing agreements with The Coca-Cola Company.
