|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4 437.00
|
4 650.00
|
4 610.00
|
|
|
1 232 083 246.00
|
|
|
|
|
|
4 400.00
|
4 717.80
|
4 575.00
|
|
|
1 532 373 315.00
|
|
|
|
|
|
4 454.80
|
4 540.00
|
4 505.10
|
|
|
1 318 727 738.00
|
|
|
|
|
|
4 458.90
|
4 579.50
|
4 540.00
|
|
|
1 748 754 407.00
|
|
|
|
|
|
4 460.50
|
4 559.90
|
4 550.00
|
|
|
2 248 532 789.00
|
|
|
|
|
|
4 420.00
|
4 540.00
|
4 480.00
|
|
|
3 321 143 705.00
|
|
|
|
|
|
4 291.90
|
4 459.80
|
4 400.00
|
|
|
2 023 040 689.00
|
|
|
|
|
|
4 336.20
|
4 400.00
|
4 340.00
|
|
|
4 743 648 400.00
|
|
|
|
|
|
4 305.80
|
4 435.50
|
4 325.60
|
|
|
10 079 154 871.00
|
|
|
|
|
|
4 330.20
|
4 448.90
|
4 390.00
|
|
|
3 438 310 554.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2024
|
24.05.2024 |
33 CLP |
|
17.05.2024
|
16.05.2024 |
35.2 CLP |
|
22.05.2023
|
20.05.2023 |
55 CLP |
|
04.05.2023
|
03.05.2023 |
31.9 CLP |
|
23.01.2023
|
21.01.2023 |
31.9 CLP |
|
24.10.2022
|
22.10.2022 |
31.9 CLP |
|
22.08.2022
|
20.08.2022 |
31.9 CLP |
|
21.04.2022
|
20.04.2022 |
207.9 CLP |
|
24.01.2022
|
22.01.2022 |
31.9 CLP |
|
26.10.2021
|
23.10.2021 |
31.9 CLP |
Embotelladora Andina SA is a Chile-based company engaged in the production of soft drinks in Chile, Brazil and Argentina. Andina’s principal business is the production and distribution of Coca-Cola brand soft drinks, among others, through licensing agreements with The Coca-Cola Company.
