Marketplace ПИФ
Дата |
|---|
| 19.01.2022 |
| 18.01.2022 |
| 17.01.2022 |
| 14.01.2022 |
| 13.01.2022 |
| 12.01.2022 |
| 11.01.2022 |
| 10.01.2022 |
| 07.01.2022 |
| 06.01.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 719.10
|
6 890.00
|
6 720.00
|
|
|
677 867 789.00
|
|
|
|
|
|
6 680.00
|
6 974.80
|
6 680.00
|
|
|
747 930 016.00
|
|
|
|
|
|
6 850.00
|
7 000.00
|
6 928.90
|
|
|
102 581 643.00
|
|
|
|
|
|
6 825.00
|
6 990.00
|
6 927.00
|
|
|
1 247 565 199.00
|
|
|
|
|
|
6 816.00
|
7 085.00
|
6 990.00
|
|
|
1 727 437 740.00
|
|
|
|
|
|
6 800.00
|
7 100.00
|
7 100.00
|
|
|
1 272 024 434.00
|
|
|
|
|
|
6 720.10
|
7 000.00
|
7 000.00
|
|
|
1 178 676 314.00
|
|
|
|
|
|
6 686.10
|
6 757.10
|
6 705.20
|
|
|
488 744 755.00
|
|
|
|
|
|
6 600.00
|
6 880.00
|
6 708.10
|
|
|
715 068 279.00
|
|
|
|
|
|
6 690.00
|
6 980.00
|
6 879.00
|
|
|
332 498 438.00
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2021
|
27.11.2021 |
447 CLP |
|
23.10.2021
|
23.10.2021 |
200 CLP |
|
17.04.2021
|
17.04.2021 |
117.099 CLP |
|
23.12.2020
|
23.12.2020 |
56 CLP |
|
18.04.2020
|
18.04.2020 |
149.289 CLP |
|
19.12.2019
|
19.12.2019 |
75 CLP |
|
23.04.2019
|
23.04.2019 |
249.165 CLP |
|
28.12.2018
|
28.12.2018 |
140 CLP |
|
20.04.2018
|
20.04.2018 |
73.66 CLP |
|
29.12.2017
|
29.12.2017 |
70 CLP |
CCU is a Chilean producer of diversified beverages founded in 1902. The company produces both alcoholic and non-alcoholic beverages, also operating in the food sector. They have operations in Chile, Argentina and Uruguay.
