|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3 640.00
|
3 640.00
|
3 654.70
|
|
|
7 887 880.00
|
|
|
|
|
|
|
|
3 654.70
|
|
|
483 970.00
|
|
|
|
|
|
3 600.00
|
3 600.00
|
3 654.70
|
|
|
5 352 800.00
|
|
|
|
|
|
3 650.00
|
3 650.00
|
3 654.70
|
|
|
6 055 266.00
|
|
|
|
|
|
|
|
3 654.70
|
|
|
94 897.00
|
|
|
|
|
|
3 600.00
|
3 600.00
|
3 654.70
|
|
|
2 994 900.00
|
|
|
|
|
|
|
|
3 654.70
|
|
|
1 014 710.00
|
|
|
|
|
|
3 650.00
|
3 700.00
|
3 654.70
|
|
|
17 466 154.00
|
|
|
|
|
|
3 690.00
|
3 750.00
|
3 800.00
|
|
|
4 477 048.00
|
|
|
|
|
|
3 750.00
|
3 750.00
|
3 800.00
|
|
|
3 405 050.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2023
|
04.05.2023 |
89 CLP |
|
09.05.2022
|
06.05.2022 |
16 CLP |
|
09.05.2022
|
06.05.2022 |
47 CLP |
|
29.10.2021
|
28.10.2021 |
162 CLP |
|
14.05.2021
|
13.05.2021 |
60 CLP |
|
11.05.2020
|
08.05.2020 |
47 CLP |
|
08.05.2019
|
07.05.2019 |
46 CLP |
|
09.05.2018
|
08.05.2018 |
0.146 CLP |
|
15.05.2017
|
12.05.2017 |
0.677 CLP |
|
13.05.2016
|
12.05.2016 |
0.502 CLP |
Empresas Carozzi SA (Carozzi ) is a company multinational Chilean , family owned Bofill , specializing in the food industry and owner of a great leadership at the national and markets international . It is one of the largest conglomerates in Latin America and achieves an annual turnover of over 860 million dollars .
