|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.03
|
82.00
|
82.03
|
82.00
|
|
|
5 497 854.00
|
|
|
|
|
81.98
|
81.97
|
82.17
|
82.11
|
|
|
72 026 235.12
|
|
|
|
|
77.86
|
77.86
|
82.00
|
81.97
|
|
|
87 208 948.61
|
|
|
|
|
75.50
|
75.50
|
75.50
|
75.50
|
|
|
3 434 268.50
|
|
|
|
|
72.23
|
72.23
|
75.06
|
72.76
|
|
|
32 539 872.72
|
|
|
|
|
70.20
|
70.20
|
70.20
|
70.20
|
|
|
21 327 462.00
|
|
|
|
|
68.07
|
68.07
|
68.07
|
68.07
|
|
|
|
|
|
|
|
70.09
|
68.07
|
70.20
|
68.07
|
|
|
9 542 052.60
|
|
|
|
|
68.02
|
68.02
|
68.02
|
68.02
|
|
|
601 074 306.58
|
|
|
|
|
69.99
|
68.00
|
69.99
|
68.01
|
|
|
22 152 353.22
|
|
Cia Pesquera Camanchaca S.A. produces and processes seafood products. The Company's products include scallops, salmon, abalone, and mackerel. Cis Pesquera Camanchaca SA produces seafood for national and international markets.
