|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
82.74
|
82.74
|
82.74
|
|
|
84 277 744.00
|
|
|
|
|
|
84.55
|
84.55
|
84.55
|
|
|
212 068 346.00
|
|
|
|
|
|
|
|
84.50
|
|
|
373 767.00
|
|
|
|
|
|
|
|
84.50
|
|
|
59 404.00
|
|
|
|
|
|
84.50
|
84.50
|
84.50
|
|
|
169 394 740.00
|
|
|
|
|
|
82.75
|
82.75
|
83.50
|
|
|
1 534 433.00
|
|
|
|
|
|
83.23
|
83.50
|
83.50
|
|
|
461 030 706.00
|
|
|
|
|
|
83.60
|
84.41
|
83.77
|
|
|
204 278 242.00
|
|
|
|
|
|
84.50
|
84.50
|
84.50
|
|
|
63 625 262.00
|
|
|
|
|
|
85.70
|
85.70
|
86.00
|
|
|
1 011 603.00
|
|
Cia Pesquera Camanchaca S.A. produces and processes seafood products. The Company's products include scallops, salmon, abalone, and mackerel. Cis Pesquera Camanchaca SA produces seafood for national and international markets.
