|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
835.00
|
854.00
|
844.83
|
|
|
269 750 245.00
|
|
|
|
|
|
830.00
|
857.31
|
830.00
|
|
|
4 745 940 373.00
|
|
|
|
|
|
815.00
|
853.71
|
835.01
|
|
|
513 958 402.00
|
|
|
|
|
|
840.00
|
864.02
|
850.20
|
|
|
367 162 325.00
|
|
|
|
|
|
839.00
|
864.02
|
864.02
|
|
|
1 388 975 229.00
|
|
|
|
|
|
851.77
|
876.47
|
866.00
|
|
|
851 069 479.00
|
|
|
|
|
|
851.00
|
875.00
|
858.92
|
|
|
484 670 294.00
|
|
|
|
|
|
861.30
|
884.00
|
864.00
|
|
|
572 480 504.00
|
|
|
|
|
|
872.50
|
887.44
|
884.32
|
|
|
223 347 298.00
|
|
|
|
|
|
867.28
|
887.00
|
870.46
|
|
|
200 560 425.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
14.35 CLP |
|
25.03.2024
|
22.03.2024 |
4.5 CLP |
|
26.12.2023
|
22.12.2023 |
4.5 CLP |
|
25.09.2023
|
23.09.2023 |
4.5 CLP |
|
15.05.2023
|
13.05.2023 |
33.7 CLP |
|
27.03.2023
|
25.03.2023 |
4.5 CLP |
|
22.12.2022
|
21.12.2022 |
4.5 CLP |
|
26.09.2022
|
24.09.2022 |
4.5 CLP |
|
16.05.2022
|
13.05.2022 |
19.4 CLP |
|
17.12.2021
|
16.12.2021 |
30 CLP |
Vina Concha y Toro S.A. produces wines in Chile and Argentina. The company owns and operates vineyards, vinification plants, bottling plants, and a wine distribution network. Vina Concha produces premium, varietal, and sparkling wines. The company exports its products worldwide. Vina Concha also grows and markets fruit, and bottles mineral water.
