|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
897.16
|
905.00
|
905.00
|
|
|
182 099 109.00
|
|
|
|
|
|
891.00
|
906.32
|
902.00
|
|
|
390 749 086.00
|
|
|
|
|
|
900.00
|
918.00
|
905.00
|
|
|
627 010 115.00
|
|
|
|
|
|
910.00
|
920.00
|
910.10
|
|
|
384 984 133.00
|
|
|
|
|
|
915.00
|
940.50
|
920.63
|
|
|
226 725 065.00
|
|
|
|
|
|
925.62
|
936.97
|
932.37
|
|
|
175 889 946.00
|
|
|
|
|
|
921.04
|
940.22
|
931.00
|
|
|
269 165 191.00
|
|
|
|
|
|
922.50
|
943.00
|
929.85
|
|
|
576 210 085.00
|
|
|
|
|
|
920.50
|
938.00
|
938.00
|
|
|
895 155 145.00
|
|
|
|
|
|
920.50
|
950.00
|
921.10
|
|
|
1 065 231 180.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
14.35 CLP |
|
25.03.2024
|
22.03.2024 |
4.5 CLP |
|
26.12.2023
|
22.12.2023 |
4.5 CLP |
|
25.09.2023
|
23.09.2023 |
4.5 CLP |
|
15.05.2023
|
13.05.2023 |
33.7 CLP |
|
27.03.2023
|
25.03.2023 |
4.5 CLP |
|
22.12.2022
|
21.12.2022 |
4.5 CLP |
|
26.09.2022
|
24.09.2022 |
4.5 CLP |
|
16.05.2022
|
13.05.2022 |
19.4 CLP |
|
17.12.2021
|
16.12.2021 |
30 CLP |
Vina Concha y Toro S.A. produces wines in Chile and Argentina. The company owns and operates vineyards, vinification plants, bottling plants, and a wine distribution network. Vina Concha produces premium, varietal, and sparkling wines. The company exports its products worldwide. Vina Concha also grows and markets fruit, and bottles mineral water.
