|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
910.01
|
910.01
|
922.00
|
916.75
|
|
|
174 585 870.00
|
|
|
|
|
900.00
|
900.00
|
922.39
|
910.00
|
|
|
299 800 410.00
|
|
|
|
|
903.10
|
903.10
|
920.00
|
909.58
|
|
|
711 683 588.98
|
|
|
|
|
908.00
|
901.20
|
909.99
|
902.01
|
|
|
449 256 904.62
|
|
|
|
|
891.41
|
891.41
|
907.33
|
904.44
|
|
|
687 862 797.60
|
|
|
|
|
863.00
|
861.00
|
870.00
|
870.00
|
|
|
208 235 370.00
|
|
|
|
|
861.00
|
852.20
|
861.01
|
860.80
|
|
|
146 974 713.60
|
|
|
|
|
861.90
|
853.40
|
861.90
|
861.00
|
|
|
143 731 035.00
|
|
|
|
|
858.00
|
849.80
|
865.00
|
860.79
|
|
|
291 482 431.38
|
|
|
|
|
854.99
|
844.99
|
855.00
|
855.00
|
|
|
309 238 965.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
14.35 CLP |
|
25.03.2024
|
22.03.2024 |
4.5 CLP |
|
26.12.2023
|
22.12.2023 |
4.5 CLP |
|
25.09.2023
|
23.09.2023 |
4.5 CLP |
|
15.05.2023
|
13.05.2023 |
33.7 CLP |
|
27.03.2023
|
25.03.2023 |
4.5 CLP |
|
22.12.2022
|
21.12.2022 |
4.5 CLP |
|
26.09.2022
|
24.09.2022 |
4.5 CLP |
|
16.05.2022
|
13.05.2022 |
19.4 CLP |
|
17.12.2021
|
16.12.2021 |
30 CLP |
Vina Concha y Toro S.A. produces wines in Chile and Argentina. The company owns and operates vineyards, vinification plants, bottling plants, and a wine distribution network. Vina Concha produces premium, varietal, and sparkling wines. The company exports its products worldwide. Vina Concha also grows and markets fruit, and bottles mineral water.
