|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
851.00
|
851.00
|
854.02
|
854.02
|
|
|
107 078 735.64
|
|
|
|
|
856.09
|
850.88
|
857.00
|
852.33
|
|
|
106 240 377.51
|
|
|
|
|
857.86
|
852.97
|
858.20
|
856.10
|
|
|
164 636 591.00
|
|
|
|
|
849.92
|
848.00
|
855.78
|
853.33
|
|
|
82 018 666.28
|
|
|
|
|
847.92
|
843.57
|
855.25
|
855.00
|
|
|
211 197 825.00
|
|
|
|
|
844.99
|
841.21
|
853.91
|
847.50
|
|
|
639 665 880.00
|
|
|
|
|
860.00
|
856.33
|
861.62
|
860.00
|
|
|
125 189 340.00
|
|
|
|
|
860.00
|
855.00
|
865.00
|
859.03
|
|
|
238 181 530.04
|
|
|
|
|
860.00
|
853.01
|
861.84
|
859.98
|
|
|
226 831 764.72
|
|
|
|
|
869.99
|
840.01
|
870.00
|
859.99
|
|
|
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
14.35 CLP |
|
25.03.2024
|
22.03.2024 |
4.5 CLP |
|
26.12.2023
|
22.12.2023 |
4.5 CLP |
|
25.09.2023
|
23.09.2023 |
4.5 CLP |
|
15.05.2023
|
13.05.2023 |
33.7 CLP |
|
27.03.2023
|
25.03.2023 |
4.5 CLP |
|
22.12.2022
|
21.12.2022 |
4.5 CLP |
|
26.09.2022
|
24.09.2022 |
4.5 CLP |
|
16.05.2022
|
13.05.2022 |
19.4 CLP |
|
17.12.2021
|
16.12.2021 |
30 CLP |
Vina Concha y Toro S.A. produces wines in Chile and Argentina. The company owns and operates vineyards, vinification plants, bottling plants, and a wine distribution network. Vina Concha produces premium, varietal, and sparkling wines. The company exports its products worldwide. Vina Concha also grows and markets fruit, and bottles mineral water.
