|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
837.00
|
859.00
|
840.79
|
|
|
185 441 585.00
|
|
|
|
|
|
852.00
|
864.01
|
857.24
|
|
|
162 737 207.00
|
|
|
|
|
|
830.02
|
870.00
|
862.88
|
|
|
1 074 392 574.00
|
|
|
|
|
|
859.40
|
880.01
|
870.00
|
|
|
328 328 287.00
|
|
|
|
|
|
871.51
|
893.00
|
885.00
|
|
|
1 523 553 093.00
|
|
|
|
|
|
891.00
|
915.00
|
894.00
|
|
|
3 438 128 443.00
|
|
|
|
|
|
895.18
|
905.57
|
903.00
|
|
|
489 402 777.00
|
|
|
|
|
|
875.00
|
906.78
|
899.00
|
|
|
389 769 820.00
|
|
|
|
|
|
896.46
|
908.08
|
902.79
|
|
|
312 353 401.00
|
|
|
|
|
|
889.42
|
905.76
|
905.00
|
|
|
281 758 162.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
14.35 CLP |
|
25.03.2024
|
22.03.2024 |
4.5 CLP |
|
26.12.2023
|
22.12.2023 |
4.5 CLP |
|
25.09.2023
|
23.09.2023 |
4.5 CLP |
|
15.05.2023
|
13.05.2023 |
33.7 CLP |
|
27.03.2023
|
25.03.2023 |
4.5 CLP |
|
22.12.2022
|
21.12.2022 |
4.5 CLP |
|
26.09.2022
|
24.09.2022 |
4.5 CLP |
|
16.05.2022
|
13.05.2022 |
19.4 CLP |
|
17.12.2021
|
16.12.2021 |
30 CLP |
Vina Concha y Toro S.A. produces wines in Chile and Argentina. The company owns and operates vineyards, vinification plants, bottling plants, and a wine distribution network. Vina Concha produces premium, varietal, and sparkling wines. The company exports its products worldwide. Vina Concha also grows and markets fruit, and bottles mineral water.
