|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 17.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
932.00
|
909.00
|
932.00
|
911.00
|
|
|
372 188 139.00
|
|
|
|
|
941.99
|
930.00
|
941.99
|
930.00
|
|
|
421 916 820.00
|
|
|
|
|
950.00
|
942.25
|
968.99
|
944.00
|
|
|
733 415 312.00
|
|
|
|
|
947.95
|
945.80
|
970.00
|
970.00
|
|
|
258 476 870.00
|
|
|
|
|
938.01
|
936.53
|
949.00
|
949.00
|
|
|
302 065 751.00
|
|
|
|
|
936.00
|
927.53
|
948.00
|
944.21
|
|
|
187 981 824.69
|
|
|
|
|
923.00
|
923.00
|
935.00
|
935.00
|
|
|
224 487 890.00
|
|
|
|
|
915.00
|
915.00
|
925.00
|
924.73
|
|
|
132 887 399.92
|
|
|
|
|
906.07
|
896.69
|
913.00
|
913.00
|
|
|
345 799 663.00
|
|
|
|
|
919.01
|
895.00
|
919.01
|
914.97
|
|
|
300 169 633.05
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
14.35 CLP |
|
25.03.2024
|
22.03.2024 |
4.5 CLP |
|
26.12.2023
|
22.12.2023 |
4.5 CLP |
|
25.09.2023
|
23.09.2023 |
4.5 CLP |
|
15.05.2023
|
13.05.2023 |
33.7 CLP |
|
27.03.2023
|
25.03.2023 |
4.5 CLP |
|
22.12.2022
|
21.12.2022 |
4.5 CLP |
|
26.09.2022
|
24.09.2022 |
4.5 CLP |
|
16.05.2022
|
13.05.2022 |
19.4 CLP |
|
17.12.2021
|
16.12.2021 |
30 CLP |
Vina Concha y Toro S.A. produces wines in Chile and Argentina. The company owns and operates vineyards, vinification plants, bottling plants, and a wine distribution network. Vina Concha produces premium, varietal, and sparkling wines. The company exports its products worldwide. Vina Concha also grows and markets fruit, and bottles mineral water.
