|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
861.80
|
869.04
|
863.00
|
|
|
203 415 363.00
|
|
|
|
|
|
852.02
|
864.80
|
860.00
|
|
|
258 610 610.00
|
|
|
|
|
|
861.52
|
870.00
|
864.83
|
|
|
1 188 220 865.00
|
|
|
|
|
|
856.57
|
868.01
|
866.97
|
|
|
160 401 141.00
|
|
|
|
|
|
857.83
|
878.70
|
860.00
|
|
|
365 884 357.00
|
|
|
|
|
|
855.00
|
878.00
|
867.21
|
|
|
251 759 343.00
|
|
|
|
|
|
850.00
|
870.01
|
869.20
|
|
|
621 668 398.00
|
|
|
|
|
|
840.00
|
851.00
|
850.89
|
|
|
110 895 357.00
|
|
|
|
|
|
837.01
|
851.39
|
850.00
|
|
|
348 532 004.00
|
|
|
|
|
|
836.00
|
849.22
|
844.30
|
|
|
217 161 845.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
14.35 CLP |
|
25.03.2024
|
22.03.2024 |
4.5 CLP |
|
26.12.2023
|
22.12.2023 |
4.5 CLP |
|
25.09.2023
|
23.09.2023 |
4.5 CLP |
|
15.05.2023
|
13.05.2023 |
33.7 CLP |
|
27.03.2023
|
25.03.2023 |
4.5 CLP |
|
22.12.2022
|
21.12.2022 |
4.5 CLP |
|
26.09.2022
|
24.09.2022 |
4.5 CLP |
|
16.05.2022
|
13.05.2022 |
19.4 CLP |
|
17.12.2021
|
16.12.2021 |
30 CLP |
Vina Concha y Toro S.A. produces wines in Chile and Argentina. The company owns and operates vineyards, vinification plants, bottling plants, and a wine distribution network. Vina Concha produces premium, varietal, and sparkling wines. The company exports its products worldwide. Vina Concha also grows and markets fruit, and bottles mineral water.
