|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
860.00
|
856.01
|
863.81
|
858.75
|
|
|
190 212 266.25
|
|
|
|
|
868.36
|
858.00
|
868.36
|
860.00
|
|
|
162 853 900.00
|
|
|
|
|
850.05
|
850.05
|
869.90
|
869.90
|
|
|
261 722 463.50
|
|
|
|
|
858.18
|
853.00
|
873.51
|
853.00
|
|
|
1 214 660 058.00
|
|
|
|
|
865.00
|
845.01
|
865.00
|
850.00
|
|
|
713 151 700.00
|
|
|
|
|
881.00
|
860.00
|
881.00
|
870.00
|
|
|
517 989 300.00
|
|
|
|
|
892.98
|
876.00
|
892.99
|
880.63
|
|
|
764 564 727.26
|
|
|
|
|
884.00
|
884.00
|
894.99
|
894.99
|
|
|
249 218 020.41
|
|
|
|
|
900.00
|
881.00
|
900.00
|
894.99
|
|
|
399 012 496.71
|
|
|
|
|
923.97
|
895.00
|
923.97
|
900.00
|
|
|
595 782 000.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
14.35 CLP |
|
25.03.2024
|
22.03.2024 |
4.5 CLP |
|
26.12.2023
|
22.12.2023 |
4.5 CLP |
|
25.09.2023
|
23.09.2023 |
4.5 CLP |
|
15.05.2023
|
13.05.2023 |
33.7 CLP |
|
27.03.2023
|
25.03.2023 |
4.5 CLP |
|
22.12.2022
|
21.12.2022 |
4.5 CLP |
|
26.09.2022
|
24.09.2022 |
4.5 CLP |
|
16.05.2022
|
13.05.2022 |
19.4 CLP |
|
17.12.2021
|
16.12.2021 |
30 CLP |
Vina Concha y Toro S.A. produces wines in Chile and Argentina. The company owns and operates vineyards, vinification plants, bottling plants, and a wine distribution network. Vina Concha produces premium, varietal, and sparkling wines. The company exports its products worldwide. Vina Concha also grows and markets fruit, and bottles mineral water.
