Marketplace ПИФ
Дата |
|---|
| 19.05.2022 |
| 13.05.2022 |
| 04.05.2022 |
| 25.04.2022 |
| 22.04.2022 |
| 21.04.2022 |
| 20.04.2022 |
| 19.04.2022 |
| 18.04.2022 |
| 14.04.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
1 345.20
|
|
|
243 429.00
|
|
|
|
|
|
1 308.20
|
1 308.20
|
1 308.20
|
|
|
34 427 900.00
|
|
|
|
|
|
1 270.00
|
1 280.00
|
1 270.60
|
|
|
87 273 807.00
|
|
|
|
|
|
1 342.00
|
1 372.10
|
1 342.00
|
|
|
71 067 969.00
|
|
|
|
|
|
1 358.00
|
1 383.70
|
1 372.20
|
|
|
18 732 330.00
|
|
|
|
|
|
1 340.10
|
1 370.00
|
1 358.00
|
|
|
116 340 959.00
|
|
|
|
|
|
1 525.00
|
1 525.00
|
1 525.00
|
|
|
86 806 050.00
|
|
|
|
|
|
1 520.00
|
1 526.50
|
1 525.50
|
|
|
89 201 705.00
|
|
|
|
|
|
1 526.00
|
1 526.80
|
1 526.60
|
|
|
36 360 634.00
|
|
|
|
|
|
1 526.80
|
1 526.80
|
1 526.80
|
|
|
4 417 164.00
|
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.04.2022
|
20.04.2022 |
189 CLP |
|
22.01.2022
|
22.01.2022 |
29 CLP |
|
23.10.2021
|
23.10.2021 |
29 CLP |
|
21.08.2021
|
21.08.2021 |
26 CLP |
|
22.05.2021
|
22.05.2021 |
26 CLP |
|
23.01.2021
|
23.01.2021 |
26 CLP |
|
18.11.2020
|
18.11.2020 |
26 CLP |
|
22.08.2020
|
22.08.2020 |
26 CLP |
|
23.05.2020
|
23.05.2020 |
26 CLP |
|
17.01.2020
|
17.01.2020 |
22.6 CLP |
Embotelladora Andina SA is a Chile-based company engaged in the production of soft drinks in Chile, Brazil and Argentina. Andina’s principal business is the production and distribution of Coca-Cola brand soft drinks, among others, through licensing agreements with The Coca-Cola Company.
