Показано 0 из 0
Дата |
---|
19:49 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3814
|
0.3829
|
0.389
|
0.3666
|
0.40
|
0.3828
|
|
|
139 241.44
|
635.00
|
0.3917
|
0.4011
|
0.43
|
0.384
|
0.43
|
0.3914
|
|
|
126 293.29
|
752.00
|
0.41
|
0.42
|
0.42
|
0.4022
|
0.433
|
0.4236
|
|
|
113 920.64
|
810.00
|
0.4101
|
0.4349
|
0.434
|
0.42
|
0.4397
|
0.4349
|
|
|
133 707.93
|
776.00
|
0.432
|
0.4368
|
0.41
|
0.4064
|
0.4367
|
0.4367
|
|
|
181 705.13
|
855.00
|
0.407
|
0.437
|
0.4168
|
0.38
|
0.4389
|
0.437
|
|
|
393 444.51
|
1 488.00
|
0.4215
|
0.43
|
0.353
|
0.353
|
0.439
|
0.4318
|
|
|
959 167.62
|
3 110.00
|
0.34
|
0.352
|
0.3439
|
0.34
|
0.35445
|
0.3517
|
|
|
51 573.68
|
577.00
|
0.3309
|
0.344
|
0.3465
|
0.3301
|
0.35
|
0.3399
|
|
|
40 554.74
|
584.00
|
0.3302
|
0.3499
|
0.335
|
0.33
|
0.355
|
0.3465
|
|
|
131 083.38
|
817.00
|