Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.342
|
0.382
|
0.356
|
0.342
|
0.37
|
0.342
|
|
|
1 850.00
|
4.00
|
0.352
|
0.386
|
0.384
|
0.366
|
0.384
|
0.366
|
|
|
|
|
0.378
|
0.414
|
0.396
|
0.37
|
0.396
|
0.37
|
|
|
|
|
0.388
|
0.422
|
0.40
|
0.388
|
0.40
|
0.388
|
|
|
|
|
0.386
|
0.42
|
0.398
|
0.378
|
0.398
|
0.378
|
|
|
|
|
0.38
|
0.416
|
0.322
|
0.316
|
0.322
|
0.316
|
|
|
|
|
0.31
|
0.34
|
0.31
|
0.30
|
0.312
|
0.30
|
|
|
|
|
0.298
|
0.326
|
0.316
|
0.304
|
0.316
|
0.304
|
|
|
|
|
0.308
|
0.338
|
0.306
|
0.292
|
0.308
|
0.292
|
|
|
|
|
0.30
|
0.33
|
0.306
|
0.292
|
0.306
|
0.292
|
|
|
|
|