Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.39
|
0.4398
|
0.4156
|
0.3871
|
0.4156
|
0.397802
|
|
|
13 337.10
|
135.00
|
0.41
|
0.42
|
0.4219
|
0.4022
|
0.43
|
0.4288
|
|
|
5 979.37
|
87.00
|
0.39
|
0.4349
|
0.4367
|
0.421
|
0.43965
|
0.4295
|
|
|
4 969.56
|
78.00
|
0.43
|
0.4368
|
0.429
|
0.4179
|
0.435
|
0.435
|
|
|
33 782.08
|
214.00
|
0.407
|
0.437
|
0.4142
|
0.38
|
0.4387
|
0.4387
|
|
|
30 478.61
|
295.00
|
0.421
|
0.43
|
0.353
|
0.353
|
0.439
|
0.4352
|
|
|
107 624.00
|
704.00
|
0.34
|
0.352
|
0.3439
|
0.34
|
0.3539
|
0.3517
|
|
|
3 514.11
|
127.00
|
0.3309
|
0.344
|
0.3465
|
0.3322
|
0.3465
|
0.34
|
|
|
1 511.73
|
74.00
|
0.3302
|
0.3499
|
0.33
|
0.33
|
0.355
|
0.3464
|
|
|
15 481.23
|
215.00
|
0.3264
|
0.338
|
0.333
|
0.3252
|
0.3399
|
0.3398
|
|
|
16 710.87
|
183.00
|