Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.509
|
0.519
|
0.5598
|
0.5027
|
0.5598
|
0.5174
|
|
|
71 193.92
|
679.00
|
0.55
|
0.56
|
0.6091
|
0.5282
|
0.6091
|
0.5469
|
|
|
100 816.55
|
811.00
|
0.584
|
0.5995
|
0.644
|
0.5756
|
0.645
|
0.59
|
|
|
149 002.76
|
1 188.00
|
0.62
|
0.6499
|
0.6294
|
0.6204
|
0.6551
|
0.6334
|
|
|
27 628.69
|
398.00
|
0.6275
|
0.643
|
0.661
|
0.62355
|
0.7101
|
0.6299
|
|
|
60 586.41
|
659.00
|
0.6653
|
0.69
|
0.6377
|
0.6377
|
0.6899
|
0.6899
|
|
|
55 964.13
|
691.00
|
0.63
|
0.65
|
0.62
|
0.62
|
0.6587
|
0.6509
|
|
|
27 004.97
|
390.00
|
0.615
|
0.62
|
0.6401
|
0.6139
|
0.648
|
0.6223
|
|
|
24 399.76
|
205.00
|
0.64
|
0.6471
|
0.6107
|
0.6106
|
0.6599
|
0.6415
|
|
|
53 939.99
|
358.00
|
0.6101
|
0.62
|
0.62
|
0.609
|
0.639
|
0.61
|
|
|
29 033.98
|
156.00
|