Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.651
|
0.6295
|
0.665
|
0.665
|
|
|
|
|
|
|
0.666
|
0.666
|
0.6795
|
0.666
|
|
|
|
|
|
|
0.6415
|
0.638
|
0.708
|
0.7065
|
|
|
|
|
|
|
0.6095
|
0.6095
|
0.6175
|
0.614
|
|
|
|
|
|
|
0.673
|
0.6405
|
0.673
|
0.6405
|
|
|
|
|
|
|
0.655
|
0.6445
|
0.656
|
0.6445
|
|
|
|
|
|
|
0.7045
|
0.6645
|
0.716
|
0.6645
|
|
|
|
|
|
|
0.6765
|
0.6765
|
0.708
|
0.702
|
|
|
|
|
|
|
0.696
|
0.696
|
0.696
|
0.696
|
|
|
|
|
|
|
0.7375
|
0.687
|
0.7375
|
0.687
|
|
|
|
|