Показано 0 из 0
Дата |
---|
13:12 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.597
|
0.716
|
0.656
|
0.656
|
0.656
|
0.656
|
|
|
|
|
0.6385
|
0.6725
|
0.6625
|
0.6625
|
0.6685
|
0.6625
|
|
|
|
|
0.64
|
0.6755
|
0.677
|
0.6565
|
0.692
|
0.6575
|
|
|
|
|
0.6985
|
0.739
|
0.6535
|
0.65
|
0.702
|
0.702
|
|
|
|
|
0.6275
|
0.6635
|
0.621
|
0.6165
|
0.6305
|
0.6165
|
|
|
|
|
0.6015
|
0.6325
|
0.683
|
0.609
|
0.683
|
0.609
|
|
|
|
|
0.6635
|
0.708
|
0.6675
|
0.639
|
0.6715
|
0.666
|
|
|
|
|
0.647
|
0.681
|
0.718
|
0.6765
|
0.729
|
0.6765
|
|
|
|
|
0.6985
|
0.741
|
0.6895
|
0.6895
|
0.7455
|
0.7175
|
|
|
|
|
0.6665
|
0.7005
|
0.7095
|
0.662
|
0.7105
|
0.675
|
|
|
|
|