Показано 0 из 0
Дата |
---|
20:32 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.685
|
0.6916
|
0.7079
|
0.67
|
0.73
|
0.6878
|
|
|
52 165.45
|
225.00
|
0.71
|
0.7245
|
0.73
|
0.6884
|
0.73
|
0.7048
|
|
|
42 477.94
|
416.00
|
0.7022
|
0.7199
|
0.73
|
0.68
|
0.7477
|
0.708
|
|
|
83 882.41
|
440.00
|
0.7205
|
0.7385
|
0.73
|
0.7201
|
0.7435
|
0.7255
|
|
|
45 973.26
|
446.00
|
0.7303
|
0.74
|
0.692
|
0.692
|
0.7725
|
0.7462
|
|
|
53 582.45
|
345.00
|
0.695
|
0.704
|
0.675
|
0.6604
|
0.693
|
0.693
|
|
|
24 196.46
|
219.00
|
0.655
|
0.67
|
0.6574
|
0.65
|
0.684
|
0.6601
|
|
|
102 524.91
|
516.00
|
0.7134
|
0.7275
|
0.70
|
0.685
|
0.7375
|
0.7375
|
|
|
24 059.50
|
242.00
|
0.7151
|
0.7298
|
0.77
|
0.70
|
0.77
|
0.719
|
|
|
62 171.37
|
434.00
|
0.77
|
0.78
|
0.745
|
0.7402
|
0.7991
|
0.762
|
|
|
42 780.62
|
446.00
|