Показано 0 из 0
Дата |
---|
15:32 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6595
|
0.667
|
0.643
|
0.643
|
0.6465
|
0.6465
|
|
|
|
|
0.644
|
0.661
|
0.6495
|
0.6495
|
0.663
|
0.6515
|
|
|
|
|
0.6395
|
0.6565
|
0.6655
|
0.6445
|
0.668
|
0.6535
|
|
|
|
|
0.7055
|
0.724
|
0.641
|
0.64
|
0.6815
|
0.6815
|
|
|
|
|
0.628
|
0.6455
|
0.609
|
0.609
|
0.6175
|
0.6135
|
|
|
|
|
0.611
|
0.6275
|
0.6775
|
0.6015
|
0.6775
|
0.6015
|
|
|
|
|
0.666
|
0.6835
|
0.655
|
0.643
|
0.6565
|
0.6525
|
|
|
|
|
0.657
|
0.6745
|
0.7035
|
0.6685
|
0.707
|
0.6685
|
|
|
|
|
0.705
|
0.7255
|
0.676
|
0.676
|
0.7275
|
0.7065
|
|
|
|
|
0.6745
|
0.6925
|
0.6965
|
0.658
|
0.699
|
0.658
|
|
|
|
|