Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.10
|
2.20
|
2.12
|
2.12
|
2.29
|
2.20
|
|
|
323 584.45
|
684.00
|
2.09
|
2.22
|
2.26
|
2.08
|
2.26
|
2.16
|
|
|
234 640.39
|
641.00
|
2.04
|
2.40
|
2.25
|
2.1691
|
2.34
|
2.20
|
|
|
141 172.85
|
406.00
|
2.10
|
2.26
|
2.07
|
2.0201
|
2.27
|
2.25
|
|
|
416 718.62
|
765.00
|
2.01
|
2.08
|
1.94
|
1.9201
|
2.1255
|
2.07
|
|
|
460 383.30
|
849.00
|
1.85
|
1.93
|
1.81
|
1.81
|
1.96
|
1.89
|
|
|
308 510.48
|
717.00
|
1.76
|
1.86
|
1.86
|
1.75
|
1.87
|
1.81
|
|
|
327 763.57
|
712.00
|
1.79
|
2.00
|
1.90
|
1.80
|
1.94
|
1.85
|
|
|
200 317.23
|
674.00
|
1.76
|
1.97
|
1.80
|
1.78
|
2.00
|
1.94
|
|
|
285 803.48
|
916.00
|
1.78
|
1.89
|
1.67
|
1.6312
|
1.87
|
1.78
|
|
|
313 332.15
|
921.00
|
eFFECTOR Therapeutics Inc is a clinical-stage biopharmaceutical company focused on pioneering the development of a new class of oncology drugs known as selective translation regulator inhibitors (STRIs).