Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.765
|
1.825
|
1.82
|
1.775
|
1.845
|
1.80
|
|
|
|
|
1.78
|
1.835
|
1.82
|
1.71
|
1.865
|
1.82
|
|
|
|
|
1.79
|
1.84
|
1.845
|
1.795
|
1.93
|
1.795
|
|
|
|
|
1.79
|
1.87
|
1.855
|
1.83
|
1.95
|
1.85
|
|
|
|
|
1.83
|
1.885
|
1.885
|
1.735
|
1.94
|
1.88
|
|
|
|
|
1.845
|
1.90
|
1.99
|
1.82
|
1.99
|
1.885
|
|
|
|
|
1.915
|
1.98
|
1.935
|
1.845
|
2.15
|
1.885
|
|
|
|
|
1.895
|
1.95
|
1.91
|
1.84
|
2.20
|
1.945
|
|
|
|
|
1.875
|
1.94
|
1.98
|
1.97
|
2.09
|
2.02
|
|
|
|
|
1.935
|
2.00
|
2.04
|
2.01
|
2.07
|
2.01
|
|
|
|
|
eFFECTOR Therapeutics Inc is a clinical-stage biopharmaceutical company focused on pioneering the development of a new class of oncology drugs known as selective translation regulator inhibitors (STRIs).